Zalando SE Booster Long 16,20

BNP, NLBNPNL2K8A8
4,821 18:30
-0,033 (-0,68%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,036 4,147 3,921
4,155 0 -0,091 -2,15%
04 feb 4,148 4,105 4,079
4,171 0 -0,042 -1,01%
05 feb 4,103 4,275 4,004
4,284 0 +0,170 +4,14%
06 feb 4,337 4,397 4,215
4,423 0 +0,122 +2,85%
07 feb 4,385 4,399 4,252
4,450 0 +0,002 +0,05%
10 feb 4,436 4,495 4,350
4,503 0 +0,096 +2,18%
11 feb 4,491 4,484 4,404
4,511 0 -0,011 -0,24%
12 feb 4,502 4,684 4,502
4,684 0 +0,200 +4,46%
13 feb 4,713 4,854 4,675
4,875 0 +0,170 +3,63%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront