Zalando SE Booster Long 16,31

BNP, NLBNPNL2K8A8
+ Zalando SE Booster Long 16,31 op mijn watchlist
3,242 15:25
-0,024 (-0,73%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,036 4,147 3,921
4,155 0 -0,091 -2,15%
04 feb 4,148 4,105 4,079
4,171 0 -0,042 -1,01%
05 feb 4,103 4,275 4,004
4,284 0 +0,170 +4,14%
06 feb 4,337 4,397 4,215
4,423 0 +0,122 +2,85%
07 feb 4,385 4,399 4,252
4,450 0 +0,002 +0,05%
10 feb 4,436 4,495 4,350
4,503 0 +0,096 +2,18%
11 feb 4,491 4,484 4,404
4,511 0 -0,011 -0,24%
12 feb 4,502 4,684 4,502
4,684 0 +0,200 +4,46%
13 feb 4,713 4,854 4,675
4,875 0 +0,170 +3,63%
14 feb 4,830 4,821 4,749
4,855 0 -0,033 -0,68%
17 feb 4,839 4,956 4,776
4,956 0 +0,135 +2,80%
18 feb 4,944 4,710 4,689
4,964 0 -0,246 -4,96%
19 feb 4,758 4,466 4,466
4,758 0 -0,244 -5,18%
20 feb 4,493 4,406 4,329
4,566 0 -0,060 -1,34%
21 feb 4,423 4,356 4,339
4,455 0 -0,050 -1,13%
24 feb 4,433 4,441 4,328
4,521 0 +0,085 +1,95%
25 feb 4,378 4,515 4,372
4,516 0 +0,074 +1,67%
26 feb 4,540 4,342 4,309
4,544 0 -0,173 -3,83%
27 feb 4,307 4,018 4,005
4,307 0 -0,324 -7,46%
28 feb 3,899 3,926 3,875
3,957 0 -0,092 -2,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront