BESI Booster Long 92,76

BNP, NLBNPNL2K7B8
+ BESI Booster Long 92,76 op mijn watchlist
2,736 08:38
-0,428 (-13,53%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 5,742 6,308 5,577
6,393 0 -0,699 -9,98%
04 feb 6,390 6,054 5,874
6,454 0 -0,254 -4,03%
05 feb 6,071 6,058 5,135
6,071 0 +0,004 +0,07%
06 feb 6,162 5,603 5,220
6,162 0 -0,455 -7,51%
07 feb 5,625 4,828 4,818
5,644 0 -0,775 -13,83%
10 feb 4,866 5,315 4,839
5,322 0 +0,487 +10,09%
11 feb 5,232 5,129 4,893
5,233 0 -0,186 -3,50%
12 feb 5,165 4,851 4,366
5,172 0 -0,278 -5,42%
13 feb 5,191 4,638 4,569
5,211 0 -0,213 -4,39%
14 feb 4,653 5,418 4,623
5,448 0 +0,780 +16,82%
17 feb 5,431 5,785 5,155
5,785 0 +0,367 +6,77%
18 feb 5,794 5,360 5,093
5,821 0 -0,425 -7,35%
19 feb 5,324 5,196 5,019
5,484 0 -0,164 -3,06%
20 feb 2,835 5,369 2,835
6,142 0 +0,173 +3,33%
21 feb 5,400 5,862 4,193
5,884 0 +0,493 +9,18%
24 feb 5,910 5,357 4,833
5,910 0 -0,505 -8,61%
25 feb 4,717 4,672 4,524
5,154 0 -0,685 -12,79%
26 feb 4,589 4,643 4,440
4,890 0 -0,029 -0,62%
27 feb 4,577 3,348 3,336
4,577 0 -1,295 -27,89%
28 feb 3,037 2,996 2,759
3,309 0 -0,352 -10,51%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront