BESI Booster Long 92,76

BNP, NLBNPNL2K7B8
+ BESI Booster Long 92,76 op mijn watchlist
2,498 12:15
-0,666 (-21,05%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,662 9,216 8,552
9,370 0 +0,461 +5,27%
03 jan 9,282 9,240 8,638
9,300 0 +0,024 +0,26%
06 jan 9,292 10,530 9,292
10,745 0 +1,290 +13,96%
07 jan 10,442 11,429 10,442
12,430 0 +0,899 +8,54%
08 jan 11,366 10,906 10,708
11,603 0 -0,523 -4,58%
09 jan 10,995 10,929 10,412
10,995 0 +0,023 +0,21%
10 jan 10,895 10,944 10,521
11,002 0 +0,015 +0,14%
13 jan 10,840 10,272 9,650
10,840 0 -0,672 -6,14%
14 jan 9,803 9,912 9,678
10,298 0 -0,360 -3,50%
15 jan 9,918 10,361 9,714
10,499 0 +0,449 +4,53%
16 jan 10,877 11,740 10,877
11,838 0 +1,379 +13,31%
17 jan 11,748 11,549 11,254
11,758 0 -0,191 -1,63%
20 jan 11,482 11,275 11,013
11,516 0 -0,274 -2,37%
21 jan 11,319 10,814 10,624
11,404 0 -0,461 -4,09%
22 jan 10,876 11,203 10,700
11,218 0 +0,389 +3,60%
23 jan 11,136 9,778 9,512
11,147 0 -1,425 -12,72%
24 jan 9,762 9,240 9,013
9,769 0 -0,538 -5,50%
27 jan 6,935 7,001 5,785
7,610 0 -2,239 -24,23%
28 jan 7,242 6,017 5,891
7,601 0 -0,984 -14,06%
29 jan 7,523 6,513 6,324
7,790 0 +0,496 +8,24%
30 jan 6,849 6,642 6,324
6,849 0 +0,129 +1,98%
31 jan 6,766 7,007 6,705
7,045 0 +0,365 +5,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront