BESI Booster Long 92,76

BNP, NLBNPNL2K7B8
+ BESI Booster Long 92,76 op mijn watchlist
2,238 15:30
-0,926 (-29,27%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 4,493 5,072 4,409
5,072 0 +0,394 +8,42%
03 dec 5,127 5,367 4,501
5,376 0 +0,295 +5,82%
04 dec 5,554 6,615 5,554
6,615 0 +1,248 +23,25%
05 dec 6,581 6,629 6,072
6,631 0 +0,014 +0,21%
06 dec 6,563 7,038 6,258
7,038 0 +0,409 +6,17%
09 dec 6,954 7,399 6,929
7,409 0 +0,361 +5,13%
10 dec 7,293 7,238 7,027
7,455 0 -0,161 -2,18%
11 dec 7,241 7,548 6,793
7,567 0 +0,310 +4,28%
12 dec 7,546 7,049 6,862
7,658 200 -0,499 -6,61%
13 dec 7,154 7,600 6,918
7,633 0 +0,551 +7,82%
16 dec 7,615 7,697 7,356
7,707 0 +0,097 +1,28%
17 dec 7,573 7,883 7,366
8,122 0 +0,186 +2,42%
18 dec 7,915 8,525 7,624
8,527 0 +0,642 +8,14%
19 dec 7,436 7,531 7,331
7,795 0 -0,994 -11,66%
20 dec 7,572 8,389 7,389
8,389 0 +0,858 +11,39%
23 dec 8,273 8,925 8,053
9,006 0 +0,536 +6,39%
24 dec 9,146 8,848 8,734
9,146 0 -0,077 -0,86%
27 dec 9,328 8,800 8,597
9,328 0 -0,048 -0,54%
30 dec 8,793 8,573 8,404
8,804 0 -0,227 -2,58%
31 dec 8,570 8,755 8,570
8,864 0 +0,182 +2,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront