BESI Booster Long 92,76

BNP, NLBNPNL2K7B8
+ BESI Booster Long 92,76 op mijn watchlist
2,423 18:30
-0,741 (-23,42%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 1,705 2,323 1,680
2,471 0 +0,629 +37,13%
04 nov 2,368 2,182 1,653
2,368 0 -0,141 -6,07%
05 nov 2,221 2,459 2,025
2,499 0 +0,277 +12,69%
06 nov 2,487 2,620 2,347
3,008 0 +0,161 +6,55%
07 nov 2,639 3,858 2,529
3,858 0 +1,238 +47,25%
08 nov 3,901 3,879 3,537
4,321 0 +0,021 +0,54%
11 nov 3,940 4,104 3,892
4,372 0 +0,225 +5,80%
12 nov 3,958 4,761 3,848
5,212 0 +0,657 +16,01%
13 nov 5,099 4,398 4,229
5,132 0 -0,363 -7,62%
14 nov 4,360 5,941 4,360
5,941 0 +1,543 +35,08%
15 nov 5,232 5,118 4,897
5,337 0 -0,823 -13,85%
18 nov 5,158 4,138 3,856
5,234 0 -0,980 -19,15%
19 nov 4,173 3,580 3,209
4,323 0 -0,558 -13,48%
20 nov 3,673 3,619 3,495
4,149 0 +0,039 +1,09%
21 nov 3,608 3,556 3,186
3,736 0 -0,063 -1,74%
22 nov 3,572 4,671 3,572
4,818 0 +1,115 +31,36%
25 nov 4,732 4,452 4,367
5,047 0 -0,219 -4,69%
26 nov 4,411 4,175 4,167
4,770 0 -0,277 -6,22%
27 nov 4,224 3,671 3,631
4,261 0 -0,504 -12,07%
28 nov 3,728 4,167 3,728
4,991 0 +0,496 +13,51%
29 nov 4,118 4,678 4,094
4,782 0 +0,511 +12,26%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront