ADYEN NV Turbo Long 824,36

BNP, NLBNPNL2K8Q4
+ ADYEN NV Turbo Long 824,36 op mijn watchlist
13,955 18:30
+0,019 (+0,14%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 20,023 20,061 19,202
20,066 0 +0,110 +0,55%
04 mrt 19,522 19,151 18,470
19,522 0 -0,910 -4,54%
05 mrt 19,546 19,475 18,801
19,564 0 +0,324 +1,69%
06 mrt 19,884 18,125 17,712
19,884 0 -1,350 -6,93%
07 mrt 17,970 16,978 16,388
18,067 0 -1,147 -6,33%
10 mrt 17,045 15,903 15,296
17,057 0 -1,075 -6,33%
11 mrt 15,262 15,107 14,706
15,716 0 -0,796 -5,01%
12 mrt 15,442 15,870 14,986
15,870 0 +0,763 +5,05%
13 mrt 15,623 14,924 14,754
15,653 0 -0,946 -5,96%
14 mrt 15,059 14,796 13,998
15,136 0 -0,128 -0,86%
17 mrt 15,350 15,230 14,359
15,350 0 +0,434 +2,93%
18 mrt 15,363 15,385 14,792
15,694 0 +0,155 +1,02%
19 mrt 15,367 16,005 15,003
16,122 0 +0,620 +4,03%
20 mrt 16,021 16,101 15,580
16,196 0 +0,096 +0,60%
21 mrt 16,106 15,699 15,052
16,106 0 -0,402 -2,50%
24 mrt 15,930 15,145 14,472
15,994 0 -0,554 -3,53%
25 mrt 15,194 15,076 14,491
15,433 0 -0,069 -0,46%
26 mrt 15,125 14,376 14,103
15,197 200 -0,700 -4,64%
27 mrt 14,328 13,936 13,563
14,328 0 -0,440 -3,06%
28 mrt 13,396 13,955 13,324
14,002 0 +0,019 +0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront