ADYEN NV Turbo Long 836,02

BNP, NLBNPNL2K8R2
14,928 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,806 19,845 18,983
19,849 0 +0,110 +0,56%
04 mrt 19,306 18,935 18,247
19,306 0 -0,910 -4,59%
05 mrt 19,330 19,258 18,585
19,348 0 +0,323 +1,71%
06 mrt 19,667 17,909 17,496
19,667 0 -1,349 -7,00%
07 mrt 17,753 16,762 16,180
17,851 0 -1,147 -6,40%
10 mrt 16,833 15,686 15,052
16,841 0 -1,076 -6,42%
11 mrt 15,054 14,890 14,490
15,503 0 -0,796 -5,07%
12 mrt 15,217 15,653 14,769
15,653 0 +0,763 +5,12%
13 mrt 15,405 14,707 14,537
15,436 0 -0,946 -6,04%
14 mrt 14,850 14,584 13,781
14,919 0 -0,123 -0,84%
17 mrt 15,138 15,013 14,150
15,138 0 +0,429 +2,94%
18 mrt 15,133 15,168 14,577
15,479 0 +0,155 +1,03%
19 mrt 15,151 15,788 14,785
15,905 0 +0,620 +4,09%
20 mrt 15,804 15,884 15,363
15,979 0 +0,096 +0,61%
21 mrt 15,889 15,482 14,771
15,889 0 -0,402 -2,53%
24 mrt 15,717 14,928 14,254
15,774 0 -0,554 -3,58%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront