ADYEN NV Turbo Long 847,67

BNP, NLBNPNL2K8S0
+ ADYEN NV Turbo Long 847,67 op mijn watchlist
13,521 18:30
+0,020 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 19,595 19,628 18,811
19,634 0 +0,110 +0,56%
04 mrt 19,103 18,718 18,035
19,103 0 -0,910 -4,64%
05 mrt 19,149 19,042 18,354
19,149 0 +0,324 +1,73%
06 mrt 19,463 17,692 17,269
19,463 0 -1,350 -7,09%
07 mrt 17,528 16,546 16,029
17,631 0 -1,146 -6,48%
10 mrt 16,650 15,470 14,883
16,650 0 -1,076 -6,50%
11 mrt 14,859 14,674 14,283
15,273 0 -0,796 -5,15%
12 mrt 15,000 15,436 14,555
15,436 0 +0,762 +5,19%
13 mrt 15,201 14,491 14,323
15,240 0 -0,945 -6,12%
14 mrt 14,644 14,638 13,566
14,706 0 +0,147 +1,01%
17 mrt 14,922 14,796 14,005
14,922 0 +0,158 +1,08%
18 mrt 14,931 14,951 14,384
15,258 0 +0,155 +1,05%
19 mrt 14,931 15,571 14,545
15,700 0 +0,620 +4,15%
20 mrt 15,585 15,667 15,144
15,762 0 +0,096 +0,62%
21 mrt 15,647 15,265 14,604
15,647 0 -0,402 -2,57%
24 mrt 15,506 14,711 14,047
15,563 0 -0,554 -3,63%
25 mrt 14,751 14,641 14,062
14,899 0 -0,070 -0,48%
26 mrt 14,677 13,942 13,645
14,767 0 -0,699 -4,77%
27 mrt 13,893 13,501 13,137
13,894 0 -0,441 -3,16%
28 mrt 12,965 13,521 12,889
13,570 0 +0,020 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront