Pfizer Inc Booster Long 21,55

BNP, NLBNPNL2KB29
+ Pfizer Inc Booster Long 21,55 op mijn watchlist
3,340 18:30
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,060 4,890 4,790
5,460 0 +0,220 +4,71%
04 mrt 4,850 4,500 4,430
4,900 0 -0,390 -7,98%
05 mrt 4,440 4,370 4,260
4,450 0 -0,130 -2,89%
06 mrt 4,410 4,560 4,300
4,610 0 +0,190 +4,35%
07 mrt 4,700 5,080 4,620
5,270 0 +0,520 +11,40%
10 mrt 5,090 5,350 4,940
5,570 0 +0,270 +5,31%
11 mrt 5,010 4,380 4,330
5,060 0 -0,970 -18,13%
12 mrt 4,450 4,190 3,960
4,610 0 -0,190 -4,34%
13 mrt 4,180 4,100 4,100
4,440 0 -0,090 -2,15%
14 mrt 4,170 4,100 4,050
4,190 0 0,000 0,00%
17 mrt 4,210 4,440 4,060
4,470 0 +0,340 +8,29%
18 mrt 4,380 4,570 4,380
4,680 0 +0,130 +2,93%
19 mrt 4,670 4,560 4,550
4,850 0 -0,010 -0,22%
20 mrt 4,570 4,490 4,440
4,720 0 -0,070 -1,54%
21 mrt 4,520 4,550 4,430
4,740 0 +0,060 +1,34%
24 mrt 4,640 4,430 4,390
4,650 0 -0,120 -2,64%
25 mrt 4,470 4,170 4,120
4,540 0 -0,260 -5,87%
26 mrt 4,060 3,830 3,830
4,110 0 -0,340 -8,15%
27 mrt 3,670 3,340 3,340
3,710 0 -0,490 -12,79%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront