Home Depot Turbo Long 219,00

BNP, NLBNPNL2KBT7
+ Home Depot Turbo Long 219,00 op mijn watchlist
20,480 10:10
+0,550 (+2,76%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 18,190 18,050 18,040
18,450 0 0,000 0,00%
03 jan 18,250 17,990 17,780
18,300 0 -0,060 -0,33%
06 jan 18,180 18,250 17,890
18,330 0 +0,260 +1,45%
07 jan 18,010 17,530 17,530
18,260 0 -0,720 -3,95%
08 jan 17,660 17,650 17,210
17,910 0 +0,120 +0,68%
09 jan 17,930 18,210 17,870
18,210 0 +0,560 +3,17%
10 jan 18,200 18,260 17,850
18,745 0 +0,050 +0,27%
13 jan 18,625 18,220 18,060
18,800 0 -0,040 -0,22%
14 jan 18,455 18,190 18,100
18,555 0 -0,030 -0,16%
15 jan 18,525 19,360 18,485
19,695 0 +1,170 +6,43%
16 jan 19,860 19,910 19,520
19,950 0 +0,550 +2,84%
17 jan 20,180 20,130 19,900
20,510 0 +0,220 +1,10%
20 jan 20,140 20,100 19,910
20,240 0 -0,030 -0,15%
21 jan 20,110 20,600 20,110
20,770 0 +0,500 +2,49%
22 jan 20,790 19,910 19,870
20,810 0 -0,690 -3,35%
23 jan 19,930 20,010 19,690
20,180 0 +0,100 +0,50%
24 jan 20,240 20,020 19,760
20,270 0 +0,010 +0,05%
27 jan 19,955 20,920 19,775
20,920 0 +0,900 +4,50%
28 jan 21,210 20,540 20,500
21,385 0 -0,380 -1,82%
29 jan 20,720 20,430 20,400
20,880 0 -0,110 -0,54%
30 jan 20,290 20,290 20,180
20,530 0 -0,140 -0,69%
31 jan 20,450 20,060 19,980
20,590 0 -0,230 -1,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront