Home Depot Turbo Long 219,00

BNP, NLBNPNL2KBT7
+ Home Depot Turbo Long 219,00 op mijn watchlist
20,450 13:06
+0,520 (+2,61%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 21,715 21,460 21,150
21,925 0 -0,200 -0,92%
03 dec 21,605 21,320 21,090
21,765 0 -0,140 -0,65%
04 dec 21,835 21,360 21,240
21,855 0 +0,040 +0,19%
05 dec 21,635 21,360 21,260
21,665 0 0,000 0,00%
06 dec 21,340 21,710 21,310
22,110 0 +0,350 +1,64%
09 dec 21,935 21,710 21,390
21,950 0 0,000 0,00%
10 dec 21,650 21,200 20,930
21,705 0 -0,510 -2,35%
11 dec 21,120 21,150 21,070
21,440 0 -0,050 -0,24%
12 dec 21,000 20,160 20,080
21,120 0 -0,990 -4,68%
13 dec 20,460 20,470 20,210
20,540 0 +0,310 +1,54%
16 dec 20,610 20,220 20,200
20,650 0 -0,250 -1,22%
17 dec 19,945 19,520 19,520
20,075 0 -0,700 -3,46%
18 dec 19,825 19,800 19,350
19,915 0 +0,280 +1,43%
19 dec 18,685 17,980 17,820
18,735 0 -1,820 -9,19%
20 dec 17,580 18,210 17,075
18,210 0 +0,230 +1,28%
23 dec 18,420 18,010 17,780
18,500 0 -0,200 -1,10%
24 dec 18,350 18,350 18,350
18,360 0 +0,340 +1,89%
27 dec 18,560 18,130 18,100
18,580 0 -0,220 -1,20%
30 dec 18,270 18,040 17,640
18,340 0 -0,090 -0,50%
31 dec 17,990 18,050 17,960
18,050 0 +0,010 +0,06%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront