BNP PALLA TL 836.5

PSE:XL4MB.FR, NLBNPNL2KBB5
+ BNP PALLA TL 836.5 op mijn watchlist
3,100 09:28
-0,190 (-5,78%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 4,340 4,380 4,110
4,740 0 +0,050 +1,15%
04 feb 4,560 4,100 3,930
4,590 0 -0,280 -6,39%
05 feb 3,890 4,080 3,890
4,280 125 -0,020 -0,49%
06 feb 3,940 3,760 3,610
3,990 2.000 -0,320 -7,84%
07 feb 3,740 3,660 3,470
3,930 3.000 -0,100 -2,66%
10 feb 3,540 3,850 3,510
4,050 0 +0,190 +5,19%
11 feb 3,830 3,790 3,480
3,880 0 -0,060 -1,56%
12 feb 3,710 3,610 3,440
3,720 0 -0,180 -4,75%
13 feb 3,780 3,990 3,690
4,040 200 +0,380 +10,53%
14 feb 4,120 3,750 3,640
4,130 0 -0,240 -6,02%
17 feb 3,690 3,670 3,590
3,840 0 -0,080 -2,13%
18 feb 3,720 3,770 3,570
3,810 500 +0,100 +2,72%
19 feb 3,650 3,560 3,420
3,900 0 -0,210 -5,57%
20 feb 3,610 3,720 3,610
3,870 0 +0,160 +4,49%
21 feb 3,510 3,610 3,380
3,740 0 -0,110 -2,96%
24 feb 3,400 3,010 2,990
3,410 930 -0,600 -16,62%
25 feb 2,870 2,700 2,570
3,170 0 -0,310 -10,30%
26 feb 2,750 2,710 2,580
2,980 0 +0,010 +0,37%
27 feb 2,675 2,570 2,460
2,720 943 -0,140 -5,17%
28 feb 2,440 2,450 2,310
2,550 0 -0,120 -4,67%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront