Microsoft Corp Booster Long 329,17

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 329,17 op mijn watchlist
5,360 13:15
+0,010 (+0,19%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 6,810 6,540 6,470
6,960 0 +0,230 +3,65%
04 mrt 6,000 5,660 5,290
6,000 0 -0,880 -13,46%
05 mrt 6,030 6,330 5,810
6,330 0 +0,670 +11,84%
06 mrt 6,810 6,390 6,280
6,950 0 +0,060 +0,95%
07 mrt 6,380 5,630 5,460
6,450 0 -0,760 -11,89%
10 mrt 5,870 4,950 4,820
5,880 0 -0,680 -12,08%
11 mrt 4,740 4,600 4,560
5,330 0 -0,350 -7,07%
12 mrt 4,870 5,240 4,820
5,310 0 +0,640 +13,91%
13 mrt 4,950 4,760 4,730
5,330 0 -0,480 -9,16%
14 mrt 4,970 5,560 4,890
5,590 0 +0,800 +16,81%
17 mrt 5,410 5,590 5,330
5,730 0 +0,030 +0,54%
18 mrt 5,580 5,020 4,940
5,600 0 -0,570 -10,20%
19 mrt 5,150 5,300 5,080
5,530 0 +0,280 +5,58%
20 mrt 5,700 5,350 5,190
5,920 0 +0,050 +0,94%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront