Microsoft Corp Booster Long 329,17

BNP, NLBNPNL2KEG8
5,280 18:30
-0,070 (-1,31%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,850 8,445 7,740
8,725 0 -0,560 -6,22%
04 feb 8,360 8,305 8,165
8,555 0 -0,140 -1,66%
05 feb 8,270 8,465 8,140
8,515 0 +0,160 +1,93%
06 feb 8,640 8,765 8,490
8,965 0 +0,300 +3,54%
07 feb 8,770 8,245 8,195
8,955 0 -0,520 -5,93%
10 feb 8,300 8,415 8,300
8,725 0 +0,170 +2,06%
11 feb 8,370 8,205 8,135
8,405 0 -0,210 -2,50%
12 feb 8,270 8,040 7,820
8,295 0 -0,165 -2,01%
13 feb 8,100 7,920 7,810
8,115 0 -0,120 -1,49%
14 feb 8,140 7,790 7,660
8,195 0 -0,130 -1,64%
17 feb 7,910 8,025 7,870
8,205 0 +0,235 +3,02%
18 feb 8,130 7,880 7,850
8,130 0 -0,145 -1,81%
19 feb 8,010 8,125 7,860
8,215 0 +0,245 +3,11%
20 feb 8,560 8,795 8,350
8,910 0 +0,670 +8,25%
21 feb 8,700 8,385 8,335
8,810 0 -0,410 -4,66%
24 feb 7,990 7,450 7,070
8,110 0 -0,935 -11,15%
25 feb 7,430 7,060 6,800
7,430 0 -0,390 -5,23%
26 feb 6,960 7,300 6,650
7,350 0 +0,240 +3,40%
27 feb 7,170 6,900 6,810
7,490 0 -0,400 -5,48%
28 feb 6,320 6,310 5,980
6,530 0 -0,590 -8,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront