Microsoft Corp Booster Long 329,17

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 329,17 op mijn watchlist
5,280 18:30
0,000 (0,00%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 9,810 9,335 9,335
10,190 0 -0,665 -6,65%
03 jan 9,530 9,565 9,410
9,805 0 +0,230 +2,46%
06 jan 9,990 10,355 9,990
10,615 0 +0,790 +8,26%
07 jan 10,050 9,715 9,715
10,350 0 -0,640 -6,18%
08 jan 9,780 9,595 9,590
10,065 0 -0,120 -1,24%
09 jan 9,675 9,985 9,675
9,985 0 +0,390 +4,06%
10 jan 9,730 9,305 8,995
9,870 0 -0,680 -6,81%
13 jan 9,230 8,895 8,755
9,230 0 -0,410 -4,41%
14 jan 9,405 8,905 8,855
9,445 0 +0,010 +0,11%
15 jan 9,030 9,895 8,940
10,025 0 +0,990 +11,12%
16 jan 10,140 10,065 9,920
10,365 0 +0,170 +1,72%
17 jan 9,840 10,405 9,785
10,565 0 +0,340 +3,38%
20 jan 10,415 10,145 10,115
10,445 0 -0,260 -2,50%
21 jan 10,240 10,045 9,845
10,410 0 -0,100 -0,99%
22 jan 10,650 11,595 10,470
11,665 0 +1,550 +15,43%
23 jan 11,610 11,415 11,305
11,620 0 -0,180 -1,55%
24 jan 11,710 11,485 11,375
11,730 0 +0,070 +0,61%
27 jan 10,130 9,825 8,390
10,365 0 -1,660 -14,45%
28 jan 11,200 11,525 10,435
11,525 0 +1,700 +17,30%
29 jan 11,760 11,435 11,185
11,815 0 -0,090 -0,78%
30 jan 9,530 8,635 8,545
9,865 0 -2,800 -24,49%
31 jan 9,090 9,005 8,745
9,235 150 +0,370 +4,28%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront