Microsoft Corp Booster Long 329,46

BNP, NLBNPNL2KEG8
+ Microsoft Corp Booster Long 329,46 op mijn watchlist
6,170 18:30
+0,180 (+3,01%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 9,680 10,555 9,570
10,715 0 +0,670 +6,78%
03 dec 10,550 10,435 10,320
10,635 0 -0,120 -1,14%
04 dec 10,650 11,115 10,650
11,275 0 +0,680 +6,52%
05 dec 11,060 11,575 10,975
11,645 0 +0,460 +4,14%
06 dec 11,540 11,595 11,340
11,835 0 +0,020 +0,17%
09 dec 11,570 11,965 11,330
12,015 0 +0,370 +3,19%
10 dec 11,690 12,005 11,560
12,235 0 +0,040 +0,33%
11 dec 11,680 12,245 11,475
12,305 0 +0,240 +2,00%
12 dec 12,170 12,675 11,915
12,855 0 +0,430 +3,51%
13 dec 12,185 11,925 11,925
12,405 0 -0,750 -5,92%
16 dec 11,995 12,055 11,865
12,130 0 +0,130 +1,09%
17 dec 12,310 12,655 12,220
12,715 0 +0,600 +4,98%
18 dec 12,740 12,425 11,925
12,745 0 -0,230 -1,82%
19 dec 11,370 11,415 11,305
11,665 0 -1,010 -8,13%
20 dec 10,970 11,655 10,335
11,655 0 +0,240 +2,10%
23 dec 11,280 10,775 10,725
11,355 0 -0,880 -7,55%
24 dec 10,835 10,810 10,805
10,900 0 +0,035 +0,32%
27 dec 11,030 10,055 10,035
11,080 0 -0,755 -6,98%
30 dec 10,310 10,035 9,645
10,390 0 -0,020 -0,20%
31 dec 9,870 10,000 9,870
10,140 0 -0,035 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront