Euro Stoxx 50 Turbo Long 4.260,00

BNP, NLBNPNL2KCX7
+ Euro Stoxx 50 Turbo Long 4.260,00 op mijn watchlist
12,425 09:51
+0,330 (+2,73%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,795 13,565 12,385
13,675 0 +0,920 +7,28%
04 mrt 12,995 12,255 11,705
12,995 0 -1,310 -9,66%
05 mrt 12,885 13,165 12,745
13,275 0 +0,910 +7,43%
06 mrt 13,505 12,895 12,515
13,585 0 -0,270 -2,05%
07 mrt 12,795 12,765 12,335
12,945 0 -0,130 -1,01%
10 mrt 13,065 11,715 11,615
13,065 0 -1,050 -8,23%
11 mrt 12,085 10,795 10,795
12,215 0 -0,920 -7,85%
12 mrt 11,445 11,585 11,195
12,010 0 +0,790 +7,32%
13 mrt 11,405 11,035 11,015
11,775 0 -0,550 -4,75%
14 mrt 11,345 12,135 11,075
12,165 0 +1,100 +9,97%
17 mrt 11,905 12,485 11,805
12,485 0 +0,350 +2,88%
18 mrt 12,555 12,675 12,535
12,895 0 +0,190 +1,52%
19 mrt 12,685 12,875 12,465
13,035 0 +0,200 +1,58%
20 mrt 12,925 12,285 12,335
13,015 0 -0,590 -4,58%
21 mrt 12,355 12,095 11,885
12,355 0 -0,190 -1,55%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront