Euro Stoxx 50 Turbo Long 4.250,00

BNP, NLBNPNL2KCX7
+ Euro Stoxx 50 Turbo Long 4.250,00 op mijn watchlist
6,990 17:15
-2,325 (-24,96%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 6,055 6,945 5,985
6,985 0 +0,430 +6,60%
03 dec 6,975 7,245 6,965
7,475 0 +0,300 +4,32%
04 dec 7,215 7,575 7,185
7,735 0 +0,330 +4,55%
05 dec 7,545 7,965 7,535
8,005 0 +0,390 +5,15%
06 dec 7,865 8,175 7,855
8,295 0 +0,210 +2,64%
09 dec 8,135 8,315 8,095
8,435 0 +0,140 +1,71%
10 dec 8,095 7,935 7,905
8,205 0 -0,380 -4,57%
11 dec 7,945 8,025 7,815
8,055 0 +0,090 +1,13%
12 dec 8,075 8,085 7,945
8,135 0 +0,060 +0,75%
13 dec 8,035 8,025 7,955
8,335 0 -0,060 -0,74%
16 dec 7,915 7,945 7,785
7,955 0 -0,080 -1,00%
17 dec 7,695 7,855 7,635
8,035 0 -0,090 -1,13%
18 dec 7,795 8,005 7,775
8,075 0 +0,150 +1,91%
19 dec 7,205 7,065 7,055
7,455 0 -0,940 -11,74%
20 dec 6,855 7,105 6,385
7,105 0 +0,040 +0,57%
23 dec 6,945 6,945 6,655
6,965 0 -0,160 -2,25%
27 dec 6,915 7,115 6,785
7,285 0 +0,170 +2,45%
30 dec 7,055 6,995 6,775
7,305 0 -0,120 -1,69%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront