ASMI Turbo Long 413,00

BNP, NLBNPNL2KD35
8,506 18:30
-0,411 (-4,61%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,281 9,156 8,063
9,208 0 -0,568 -5,84%
04 feb 9,321 8,735 8,735
9,417 0 -0,421 -4,60%
05 feb 8,632 8,787 8,222
8,793 0 +0,052 +0,60%
06 feb 8,870 8,917 8,672
8,962 0 +0,130 +1,48%
07 feb 8,950 8,506 8,360
8,968 0 -0,411 -4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront