ADYEN NV Turbo Long 887,76

BNP, NLBNPNL2KD68
+ ADYEN NV Turbo Long 887,76 op mijn watchlist
12,774 18:30
+0,019 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,853 18,884 18,069
18,889 0 +0,109 +0,58%
04 mrt 18,359 17,974 17,290
18,359 0 -0,910 -4,82%
05 mrt 18,398 18,297 17,716
18,398 0 +0,323 +1,80%
06 mrt 18,717 16,948 16,523
18,717 0 -1,349 -7,37%
07 mrt 16,777 15,801 15,285
16,886 80 -1,147 -6,77%
10 mrt 15,901 14,725 14,136
15,901 0 -1,076 -6,81%
11 mrt 14,064 13,928 13,534
14,530 0 -0,797 -5,41%
12 mrt 14,253 14,691 13,808
14,691 0 +0,763 +5,48%
13 mrt 14,455 13,745 13,579
14,490 0 -0,946 -6,44%
14 mrt 13,907 13,893 12,797
13,958 0 +0,148 +1,08%
17 mrt 14,176 14,050 13,250
14,176 0 +0,157 +1,13%
18 mrt 14,167 14,205 13,656
14,512 0 +0,155 +1,10%
19 mrt 14,185 14,825 13,887
14,934 0 +0,620 +4,36%
20 mrt 14,839 14,921 14,398
15,016 0 +0,096 +0,65%
21 mrt 14,901 14,519 13,860
14,901 0 -0,402 -2,69%
24 mrt 14,762 13,965 13,311
14,813 0 -0,554 -3,82%
25 mrt 14,005 13,895 13,321
14,160 0 -0,070 -0,50%
26 mrt 13,931 13,195 12,904
14,020 0 -0,700 -5,04%
27 mrt 13,147 12,755 12,388
13,147 0 -0,440 -3,33%
28 mrt 12,214 12,774 12,143
12,823 0 +0,019 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront