ADYEN NV Turbo Long 912,86

BNP, NLBNPNL2KD84
+ ADYEN NV Turbo Long 912,86 op mijn watchlist
12,306 18:30
+0,019 (+0,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,387 18,418 17,603
18,423 0 +0,109 +0,60%
04 mrt 17,893 17,508 16,824
17,893 0 -0,910 -4,94%
05 mrt 17,932 17,831 17,138
17,932 0 +0,323 +1,84%
06 mrt 18,251 16,482 16,057
18,251 0 -1,349 -7,57%
07 mrt 16,311 15,335 14,819
16,425 20 -1,147 -6,96%
10 mrt 15,434 14,258 13,666
15,434 0 -1,077 -7,02%
11 mrt 13,597 13,461 13,067
14,029 0 -0,797 -5,59%
12 mrt 13,780 14,224 13,343
14,224 0 +0,763 +5,67%
13 mrt 13,988 13,279 13,113
14,025 0 -0,945 -6,64%
14 mrt 13,440 13,426 12,330
13,491 0 +0,147 +1,11%
17 mrt 13,709 13,583 12,783
13,709 0 +0,157 +1,17%
18 mrt 13,699 13,738 13,189
14,049 0 +0,155 +1,14%
19 mrt 13,718 14,358 13,334
14,467 0 +0,620 +4,51%
20 mrt 14,372 14,454 13,931
14,549 0 +0,096 +0,67%
21 mrt 14,434 14,052 13,393
14,434 0 -0,402 -2,78%
24 mrt 14,294 13,497 12,843
14,346 0 -0,555 -3,95%
25 mrt 13,537 13,427 12,853
13,694 0 -0,070 -0,52%
26 mrt 13,464 12,727 12,441
13,552 0 -0,700 -5,21%
27 mrt 12,679 12,287 11,920
12,679 0 -0,440 -3,46%
28 mrt 11,747 12,306 11,675
12,192 0 +0,019 +0,15%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront