ADYEN NV Turbo Long 912,86

BNP, NLBNPNL2KD84
+ ADYEN NV Turbo Long 912,86 op mijn watchlist
8,426 12:34
-1,251 (-12,93%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 12,215 11,910 11,285
12,220 0 +0,021 +0,18%
03 jan 11,927 12,237 11,895
12,268 0 +0,327 +2,75%
06 jan 12,412 13,009 12,179
13,104 0 +0,772 +6,31%
07 jan 12,858 13,103 12,558
13,298 0 +0,094 +0,72%
08 jan 13,092 12,888 12,547
13,149 0 -0,215 -1,64%
09 jan 13,067 13,366 12,702
13,573 0 +0,478 +3,71%
10 jan 13,243 12,994 12,414
13,304 0 -0,372 -2,78%
13 jan 12,852 11,279 10,931
12,852 0 -1,715 -13,20%
14 jan 11,441 12,114 11,441
12,118 0 +0,835 +7,40%
15 jan 12,145 12,898 11,671
13,006 0 +0,784 +6,47%
16 jan 13,006 13,255 12,540
13,262 0 +0,357 +2,77%
17 jan 13,237 13,331 12,784
13,332 0 +0,076 +0,57%
20 jan 13,291 13,385 12,910
13,385 0 +0,054 +0,41%
21 jan 13,274 13,122 12,789
13,337 0 -0,263 -1,96%
22 jan 13,145 13,581 13,089
13,590 0 +0,459 +3,50%
23 jan 13,484 13,745 13,242
13,764 0 +0,164 +1,21%
24 jan 13,775 13,722 13,330
13,784 0 -0,023 -0,17%
27 jan 13,579 13,451 12,617
13,579 1.000 -0,271 -1,97%
28 jan 13,340 14,555 13,271
14,589 0 +1,104 +8,21%
29 jan 14,670 13,742 13,278
14,674 0 -0,813 -5,59%
30 jan 13,890 14,764 13,737
14,764 0 +1,022 +7,44%
31 jan 14,749 14,910 14,434
14,910 0 +0,146 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront