ADYEN NV Turbo Long 933,10

BNP, NLBNPNL2KF90
+ ADYEN NV Turbo Long 933,10 op mijn watchlist
12,248 16:45
-0,802 (-6,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 18,011 18,042 17,229
18,047 0 +0,108 +0,60%
04 mrt 17,504 17,132 16,465
17,504 0 -0,910 -5,04%
05 mrt 17,529 17,455 16,774
17,544 0 +0,323 +1,89%
06 mrt 17,854 16,106 15,693
17,854 0 -1,349 -7,73%
07 mrt 15,950 14,959 14,401
16,041 0 -1,147 -7,12%
10 mrt 15,046 13,882 13,274
15,046 0 -1,077 -7,20%
11 mrt 13,239 13,085 12,675
13,703 0 -0,797 -5,74%
12 mrt 13,413 13,848 12,965
13,848 0 +0,763 +5,83%
13 mrt 13,619 12,903 12,737
13,629 0 -0,945 -6,82%
14 mrt 13,032 12,781 11,976
13,112 0 -0,122 -0,95%
17 mrt 13,331 13,207 12,308
13,331 0 +0,426 +3,33%
18 mrt 13,322 13,361 12,768
13,671 0 +0,154 +1,17%
19 mrt 13,340 13,982 12,979
14,174 0 +0,621 +4,65%
20 mrt 13,996 14,077 13,552
14,173 0 +0,095 +0,68%
21 mrt 14,081 13,676 13,032
14,081 0 -0,401 -2,85%
24 mrt 13,916 13,120 12,447
13,927 0 -0,556 -4,07%
25 mrt 13,174 13,050 12,468
13,407 0 -0,070 -0,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront