ASMI Booster Long 395,47

BNP, NLBNPNL2KJO1
+ ASMI Booster Long 395,47 op mijn watchlist
3,215 18:30
-0,080 (-2,43%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 7,656 8,531 7,437
8,588 0 -0,570 -6,26%
04 feb 8,705 8,109 8,109
8,802 0 -0,422 -4,95%
05 feb 8,006 8,161 7,601
8,172 0 +0,052 +0,64%
06 feb 8,244 8,290 8,046
8,335 0 +0,129 +1,58%
07 feb 8,333 7,879 7,728
8,340 0 -0,411 -4,96%
10 feb 7,904 8,918 7,891
8,981 0 +1,039 +13,19%
11 feb 8,944 9,156 8,689
9,202 0 +0,238 +2,67%
12 feb 9,100 9,111 8,446
9,122 0 -0,045 -0,49%
13 feb 9,310 9,397 8,811
9,457 0 +0,286 +3,14%
14 feb 9,365 9,293 9,120
9,660 0 -0,104 -1,11%
17 feb 9,167 9,462 8,849
9,462 0 +0,169 +1,82%
18 feb 9,480 9,154 9,015
9,570 0 -0,308 -3,26%
19 feb 9,118 9,234 8,927
9,243 0 +0,080 +0,87%
20 feb 8,933 8,916 8,496
9,309 0 -0,318 -3,44%
21 feb 9,029 9,025 8,723
9,318 0 +0,109 +1,22%
24 feb 8,886 8,941 8,404
9,262 0 -0,084 -0,93%
25 feb 8,520 8,181 8,046
8,560 0 -0,760 -8,50%
26 feb 7,415 8,252 6,941
8,341 0 +0,071 +0,87%
27 feb 8,271 6,769 6,730
8,271 0 -1,483 -17,97%
28 feb 6,031 6,203 5,745
6,242 0 -0,566 -8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront