ASMI Booster Long 401,02

BNP, NLBNPNL2KJP8
+ ASMI Booster Long 401,02 op mijn watchlist
2,937 18:30
-0,080 (-2,65%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,302 6,697 6,010
6,702 0 +0,365 +5,76%
04 nov 6,731 6,091 5,705
6,735 0 -0,606 -9,05%
05 nov 6,162 6,387 5,781
6,387 0 +0,296 +4,86%
06 nov 6,388 5,573 5,563
6,728 0 -0,814 -12,74%
07 nov 5,837 6,329 5,837
6,568 0 +0,756 +13,57%
08 nov 6,302 6,083 5,614
6,409 0 -0,246 -3,89%
11 nov 6,132 6,452 6,125
6,613 0 +0,369 +6,07%
12 nov 6,208 6,607 6,168
6,895 0 +0,155 +2,40%
13 nov 6,356 6,554 6,061
6,666 0 -0,053 -0,80%
14 nov 6,479 7,166 6,052
7,242 0 +0,612 +9,34%
15 nov 7,014 5,986 5,923
7,014 0 -1,180 -16,47%
18 nov 6,312 5,410 4,934
6,323 0 -0,576 -9,62%
19 nov 5,513 5,196 4,788
5,553 0 -0,214 -3,96%
20 nov 5,316 5,057 4,829
5,511 0 -0,139 -2,68%
21 nov 5,208 5,474 4,809
5,478 0 +0,417 +8,25%
22 nov 5,508 5,922 5,368
5,962 0 +0,448 +8,18%
25 nov 5,676 6,190 5,676
6,382 0 +0,268 +4,53%
26 nov 6,060 5,791 5,648
6,138 0 -0,399 -6,45%
27 nov 5,754 5,318 5,060
5,783 0 -0,473 -8,17%
28 nov 5,504 5,642 5,504
6,155 0 +0,324 +6,09%
29 nov 5,473 6,173 5,397
6,193 0 +0,531 +9,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront