Amazon.com Booster Long 132,13

BNP, NLBNPNL2KJW4
6,829 18:30
+0,243 (+3,69%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 6,452 6,612 6,415
6,738 0 +1,151 +21,08%
04 nov 6,455 6,266 6,199
6,467 0 -0,346 -5,23%
05 nov 6,315 6,606 6,304
6,606 0 +0,340 +5,43%
06 nov 7,016 7,353 6,607
7,358 0 +0,747 +11,31%
07 nov 7,390 7,649 7,305
7,834 0 +0,296 +4,03%
08 nov 7,703 7,651 7,550
7,753 0 +0,002 +0,03%
11 nov 7,612 7,426 7,394
7,834 0 -0,225 -2,94%
12 nov 7,430 7,638 7,427
7,707 0 +0,212 +2,85%
13 nov 7,611 8,186 7,611
8,208 0 +0,548 +7,17%
14 nov 8,207 8,103 7,980
8,418 0 -0,083 -1,01%
15 nov 7,892 7,197 7,102
7,936 0 -0,906 -11,18%
18 nov 7,278 7,096 7,087
7,317 0 -0,101 -1,40%
19 nov 7,044 7,217 6,791
7,284 0 +0,121 +1,71%
20 nov 7,346 7,030 6,865
7,354 0 -0,187 -2,59%
21 nov 7,140 6,687 6,522
7,371 0 -0,343 -4,88%
22 nov 6,752 6,785 6,658
6,932 0 +0,098 +1,47%
25 nov 6,760 6,816 6,737
7,063 0 +0,031 +0,46%
26 nov 7,016 7,428 6,921
7,626 0 +0,612 +8,98%
27 nov 7,731 7,341 7,341
7,731 0 -0,087 -1,17%
28 nov 7,516 7,585 7,427
7,589 0 +0,244 +3,32%
29 nov 7,546 7,526 7,344
7,546 0 -0,059 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront