BNP NASDQ TL 16971.6

PSE:YT4MB.FR, NLBNPNL2KJ62
+ BNP NASDQ TL 16971.6 op mijn watchlist
5,731 17:30
-0,343 (-5,65%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 8,257 8,795 8,244
8,911 0 -0,926 -9,53%
04 feb 8,812 9,049 8,643
9,274 0 +0,254 +2,89%
05 feb 8,922 9,277 8,793
9,335 0 +0,228 +2,52%
06 feb 9,545 9,458 9,355
9,575 0 +0,181 +1,95%
07 feb 9,635 9,212 9,181
9,783 0 -0,246 -2,60%
10 feb 9,354 9,599 9,328
9,699 0 +0,387 +4,20%
11 feb 9,497 9,488 9,330
9,637 0 -0,111 -1,16%
12 feb 9,481 9,420 8,981
9,556 0 -0,068 -0,72%
13 feb 9,604 9,740 9,378
9,899 0 +0,320 +3,40%
14 feb 10,079 9,947 9,894
10,093 0 +0,207 +2,13%
17 feb 10,279 10,200 10,158
10,279 0 +0,253 +2,54%
18 feb 10,368 10,121 10,047
10,393 0 -0,079 -0,77%
19 feb 10,268 10,244 10,063
10,318 0 +0,123 +1,22%
20 feb 10,092 9,893 9,727
10,206 0 -0,351 -3,43%
21 feb 10,049 9,647 9,598
10,237 0 -0,246 -2,49%
24 feb 9,315 9,036 8,714
9,392 0 -0,611 -6,33%
25 feb 8,628 8,191 7,869
8,685 300 -0,845 -9,35%
26 feb 8,340 8,515 8,248
8,570 419 +0,324 +3,96%
27 feb 8,397 7,988 7,709
8,583 0 -0,527 -6,19%
28 feb 7,181 7,320 6,951
7,467 0 -0,668 -8,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront