NY-Nasdaq Composite Booster Long 16.998,21

BNP, NLBNPNL2KJ62
+ NY-Nasdaq Composite Booster Long 16.998,21 op mijn watchlist
3,352 18:30
-1,506 (-31,00%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 8,297 8,832 8,285
8,874 0 +0,493 +5,91%
03 dec 8,830 8,753 8,664
8,854 0 -0,079 -0,89%
04 dec 9,051 9,268 9,046
9,298 0 +0,515 +5,88%
05 dec 9,318 9,382 9,268
9,390 0 +0,114 +1,23%
06 dec 9,253 9,546 9,181
9,553 0 +0,164 +1,75%
09 dec 9,592 9,273 9,157
9,673 0 -0,273 -2,86%
10 dec 9,214 9,280 9,203
9,507 0 +0,007 +0,08%
11 dec 9,217 9,854 9,179
9,859 0 +0,574 +6,19%
12 dec 9,811 9,737 9,592
9,827 0 -0,117 -1,19%
13 dec 9,825 9,713 9,690
10,105 0 -0,024 -0,25%
16 dec 9,929 10,378 9,917
10,378 0 +0,665 +6,85%
17 dec 10,459 10,344 10,180
10,520 0 -0,034 -0,33%
18 dec 10,322 10,310 10,160
10,444 0 -0,034 -0,33%
19 dec 8,875 8,843 8,843
9,229 0 -1,467 -14,23%
20 dec 8,546 9,456 8,004
9,456 0 +0,613 +6,93%
23 dec 9,293 9,223 8,879
9,312 0 -0,233 -2,46%
24 dec 9,433 9,484 9,396
9,515 0 +0,261 +2,83%
27 dec 9,774 9,023 8,986
9,784 0 -0,461 -4,86%
30 dec 9,208 8,986 8,533
9,251 0 -0,037 -0,41%
31 dec 8,734 8,915 8,685
8,976 0 -0,071 -0,79%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront