Euro Stoxx 50 Booster Long 4.348,45

BNP, NLBNPNL2KLL3
+ Euro Stoxx 50 Booster Long 4.348,45 op mijn watchlist
10,835 18:30
-0,190 (-1,72%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 11,565 12,325 11,145
12,435 0 +0,910 +7,97%
04 mrt 11,755 11,025 10,475
11,755 0 -1,300 -10,55%
05 mrt 11,695 11,925 11,515
12,065 0 +0,900 +8,16%
06 mrt 12,285 11,655 11,315
12,345 0 -0,270 -2,26%
07 mrt 11,535 11,525 11,085
11,705 0 -0,130 -1,12%
10 mrt 11,815 10,475 10,385
11,815 0 -1,050 -9,11%
11 mrt 10,815 9,555 9,555
10,955 0 -0,920 -8,78%
12 mrt 10,195 10,345 9,975
10,715 0 +0,790 +8,27%
13 mrt 10,175 9,785 9,755
10,525 0 -0,560 -5,41%
14 mrt 10,145 10,885 9,855
10,905 0 +1,100 +11,24%
17 mrt 10,675 11,225 10,545
11,225 0 +0,340 +3,12%
18 mrt 11,305 11,425 11,275
11,655 0 +0,200 +1,78%
19 mrt 11,435 11,625 11,215
11,785 101 +0,200 +1,75%
20 mrt 11,685 11,025 10,935
11,785 0 -0,600 -5,16%
21 mrt 11,105 10,835 10,635
11,105 0 -0,190 -1,72%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront