Microsoft Corp Booster Long 337,47

BNP, NLBNPNL2KNI5
+ Microsoft Corp Booster Long 337,47 op mijn watchlist
3,500 17:50
-0,870 (-19,91%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 7,720 8,185 7,590
8,245 0 +0,525 +6,85%
04 nov 7,850 7,450 7,350
7,955 0 -0,735 -8,98%
05 nov 7,640 8,085 7,600
8,135 0 +0,635 +8,52%
06 nov 8,370 8,355 8,045
8,715 0 +0,270 +3,34%
07 nov 8,820 9,125 8,715
9,275 0 +0,770 +9,22%
08 nov 9,280 9,005 9,000
9,315 0 -0,120 -1,32%
11 nov 9,045 8,685 8,515
9,155 0 -0,320 -3,55%
12 nov 8,590 8,925 8,495
8,935 0 +0,240 +2,76%
13 nov 9,020 9,485 8,680
9,485 0 +0,560 +6,27%
14 nov 9,250 9,555 9,240
9,575 0 +0,070 +0,74%
15 nov 9,220 8,375 8,305
9,280 0 -1,180 -12,35%
18 nov 8,600 8,335 8,105
8,635 0 -0,040 -0,48%
19 nov 8,430 8,325 8,025
8,435 0 -0,010 -0,12%
20 nov 8,650 8,265 7,960
8,870 0 -0,060 -0,72%
21 nov 8,370 8,365 7,970
8,820 0 +0,100 +1,21%
22 nov 8,230 8,405 8,120
8,515 0 +0,040 +0,48%
25 nov 8,750 8,455 8,415
8,885 0 +0,050 +0,59%
26 nov 8,700 9,405 8,550
9,515 0 +0,950 +11,24%
27 nov 9,530 9,145 9,115
9,535 0 -0,260 -2,76%
28 nov 9,000 8,975 8,965
9,145 0 -0,170 -1,86%
29 nov 9,000 9,205 8,635
9,235 0 +0,230 +2,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront