ADYEN NV Turbo Long 964,14

BNP, NLBNPNL2KMR8
+ ADYEN NV Turbo Long 964,14 op mijn watchlist
11,351 18:30
+0,019 (+0,17%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,435 17,466 16,651
17,471 0 +0,108 +0,62%
04 mrt 16,941 16,556 15,872
16,941 0 -0,910 -5,21%
05 mrt 16,980 16,879 16,186
16,980 0 +0,323 +1,95%
06 mrt 17,299 15,530 15,105
17,299 0 -1,349 -7,99%
07 mrt 15,359 14,383 13,867
15,468 0 -1,147 -7,39%
10 mrt 14,481 13,306 12,717
14,481 0 -1,077 -7,49%
11 mrt 12,645 12,508 12,115
13,076 0 -0,798 -6,00%
12 mrt 12,827 13,271 12,390
13,271 0 +0,763 +6,10%
13 mrt 13,035 12,325 12,160
13,070 0 -0,946 -7,13%
14 mrt 12,487 12,472 11,377
12,538 0 +0,147 +1,19%
17 mrt 12,755 12,629 11,829
12,755 0 +0,157 +1,26%
18 mrt 12,746 12,784 12,235
13,091 0 +0,155 +1,23%
19 mrt 12,764 13,404 12,378
13,513 0 +0,620 +4,85%
20 mrt 13,418 13,500 12,977
13,595 0 +0,096 +0,72%
21 mrt 13,480 13,098 12,439
13,480 0 -0,402 -2,98%
24 mrt 13,340 12,542 11,889
13,391 0 -0,556 -4,24%
25 mrt 12,582 12,472 11,898
12,738 0 -0,070 -0,56%
26 mrt 12,509 11,772 11,482
12,597 0 -0,700 -5,61%
27 mrt 11,724 11,332 10,965
11,725 0 -0,440 -3,74%
28 mrt 10,791 11,351 10,720
11,400 0 +0,019 +0,17%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront