WTI Booster Long 60,25

BNP, NLBNPNL2KN25
+ WTI Booster Long 60,25 op mijn watchlist
0,775 18:30
+0,030 (+4,03%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 1,365 1,235 1,195
1,425 0 +0,070 +6,01%
04 feb 1,165 1,215 1,045
1,275 0 -0,020 -1,62%
05 feb 1,205 1,075 1,065
1,215 0 -0,140 -11,52%
06 feb 1,085 1,045 1,035
1,125 0 -0,030 -2,79%
07 feb 1,055 1,045 1,025
1,085 0 0,000 0,00%
10 feb 1,115 1,205 1,095
1,205 0 +0,160 +15,31%
11 feb 1,225 1,275 1,225
1,320 0 +0,070 +5,81%
12 feb 1,255 1,105 1,105
1,265 0 -0,170 -13,33%
13 feb 1,015 1,085 0,975
1,085 0 -0,020 -1,81%
14 feb 1,095 1,025 1,025
1,125 0 -0,060 -5,53%
17 feb 1,015 1,065 1,005
1,065 0 +0,040 +3,90%
18 feb 1,095 1,105 1,065
1,145 0 +0,040 +3,76%
19 feb 1,165 1,185 1,165
1,225 0 +0,080 +7,24%
20 feb 1,155 1,235 1,135
1,235 0 +0,050 +4,22%
21 feb 1,165 1,045 1,035
1,165 0 -0,190 -15,38%
24 feb 0,975 1,015 0,955
1,025 0 -0,030 -2,87%
25 feb 1,045 0,835 0,835
1,045 0 -0,180 -17,73%
26 feb 0,855 0,815 0,815
0,875 0 -0,020 -2,40%
27 feb 0,825 0,965 0,815
0,965 0 +0,150 +18,40%
28 feb 0,925 0,945 0,885
0,945 0 -0,020 -2,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront