ASMI Booster Long 405,77

BNP, NLBNPNL2KQQ1
8,285 08:49
+0,024 (+0,29%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 6,972 7,882 6,908
7,974 0 -0,573 -6,78%
04 feb 8,057 7,462 7,450
8,166 0 -0,420 -5,33%
05 feb 7,350 7,503 6,942
7,509 0 +0,041 +0,55%
06 feb 7,584 7,634 7,387
7,679 0 +0,131 +1,75%
07 feb 7,673 7,221 7,078
7,682 0 -0,413 -5,41%
10 feb 7,243 8,261 7,234
8,326 0 +1,040 +14,40%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront