ASMI Booster Long 406,49

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,49 op mijn watchlist
8,364 18:30
+0,107 (+1,30%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 5,925 6,320 5,628
6,338 0 +0,365 +6,13%
04 nov 6,363 5,725 5,353
6,363 0 -0,595 -9,41%
05 nov 5,783 6,020 5,405
6,020 0 +0,295 +5,15%
06 nov 6,021 5,089 5,089
6,344 0 -0,931 -15,47%
07 nov 5,410 5,961 4,969
6,198 0 +0,872 +17,13%
08 nov 5,944 5,716 5,247
6,062 0 -0,245 -4,11%
11 nov 5,768 6,084 5,752
6,244 0 +0,368 +6,44%
12 nov 5,840 6,245 5,800
6,498 0 +0,161 +2,65%
13 nov 6,009 6,186 5,694
6,294 0 -0,059 -0,94%
14 nov 6,148 6,798 5,629
6,874 0 +0,612 +9,89%
15 nov 6,645 5,618 5,600
6,645 0 -1,180 -17,36%
18 nov 5,935 4,928 4,568
5,956 0 -0,690 -12,28%
19 nov 5,032 4,713 4,417
5,190 0 -0,215 -4,36%
20 nov 4,837 4,689 4,493
5,114 0 -0,024 -0,51%
21 nov 4,757 4,991 4,456
4,996 0 +0,302 +6,44%
22 nov 5,017 5,554 4,997
5,594 0 +0,563 +11,28%
25 nov 5,309 5,822 5,309
6,006 0 +0,268 +4,83%
26 nov 5,680 5,422 5,280
5,769 0 -0,400 -6,87%
27 nov 5,387 4,836 4,692
5,415 0 -0,586 -10,81%
28 nov 5,026 5,157 5,026
5,786 0 +0,321 +6,64%
29 nov 4,995 5,804 4,995
5,820 0 +0,647 +12,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront