ASMI Booster Long 406,49

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,49 op mijn watchlist
8,364 18:30
+0,107 (+1,30%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 9,963 9,465 9,275
10,340 0 -0,499 -5,01%
02 okt 9,605 10,073 9,191
10,126 0 +0,608 +6,42%
03 okt 9,905 10,029 9,350
10,039 0 -0,044 -0,44%
04 okt 9,988 10,029 9,602
10,496 0 0,000 0,00%
07 okt 10,208 9,372 8,817
10,218 0 -0,657 -6,55%
08 okt 9,056 9,665 8,858
9,665 0 +0,293 +3,13%
09 okt 9,795 10,207 9,364
10,264 0 +0,542 +5,61%
10 okt 10,175 9,149 8,569
10,284 0 -1,058 -10,37%
11 okt 9,271 9,075 8,750
9,271 0 -0,074 -0,81%
14 okt 9,174 9,998 9,018
10,015 0 +0,923 +10,17%
15 okt 10,061 6,098 5,663
10,292 0 -3,900 -39,01%
16 okt 5,228 5,784 4,999
6,375 0 -0,314 -5,15%
17 okt 5,809 6,149 5,680
6,250 0 +0,365 +6,31%
18 okt 6,244 6,408 5,892
6,409 0 +0,259 +4,21%
21 okt 6,279 6,221 6,026
6,486 0 -0,187 -2,92%
22 okt 6,165 6,252 6,126
6,632 0 +0,031 +0,50%
23 okt 6,308 6,115 5,964
6,394 0 -0,137 -2,19%
24 okt 6,185 6,267 6,087
6,452 0 +0,152 +2,49%
25 okt 6,252 6,448 6,025
6,458 0 +0,181 +2,89%
28 okt 6,593 6,184 5,965
6,602 0 -0,264 -4,09%
29 okt 6,290 6,285 5,886
6,328 0 +0,101 +1,63%
30 okt 7,594 7,612 6,985
7,679 0 +1,327 +21,11%
31 okt 7,363 5,955 5,472
7,383 0 -1,657 -21,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront