ASMI Booster Long 406,49

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,49 op mijn watchlist
8,364 18:30
+0,107 (+1,30%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 11,183 11,017 10,704
11,215 0 -0,059 -0,53%
03 sep 10,987 9,962 9,705
11,124 0 -1,055 -9,58%
04 sep 9,426 8,428 7,311
9,426 0 -1,534 -15,40%
05 sep 8,346 8,074 7,506
8,365 0 -0,354 -4,20%
06 sep 8,076 7,203 7,172
8,301 0 -0,871 -10,79%
09 sep 7,366 7,580 7,096
7,981 0 +0,377 +5,23%
10 sep 7,474 7,183 7,152
7,707 0 -0,397 -5,24%
11 sep 7,417 7,889 7,417
8,156 0 +0,706 +9,83%
12 sep 8,463 8,470 8,367
8,942 0 +0,581 +7,36%
13 sep 8,677 8,883 8,414
8,931 0 +0,413 +4,88%
16 sep 8,740 8,919 8,579
9,031 0 +0,036 +0,41%
17 sep 8,952 9,040 8,710
9,262 0 +0,121 +1,36%
18 sep 9,004 8,553 8,463
9,042 0 -0,487 -5,39%
19 sep 8,894 9,949 8,833
9,994 0 +1,396 +16,32%
20 sep 9,880 8,573 8,297
9,885 0 -1,376 -13,83%
23 sep 8,937 8,785 8,316
9,024 0 +0,212 +2,47%
24 sep 8,988 8,649 8,443
9,088 0 -0,136 -1,55%
25 sep 8,656 8,985 8,259
9,064 0 +0,336 +3,88%
26 sep 9,649 9,614 9,206
10,240 0 +0,629 +7,00%
27 sep 9,786 9,683 9,299
9,786 0 +0,069 +0,72%
30 sep 9,680 9,964 9,424
9,984 0 +0,281 +2,90%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront