ASMI Booster Long 406,71

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,71 op mijn watchlist
8,364 18:30
0,000 (0,00%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 12,583 11,842 11,578
12,679 0 -0,616 -4,94%
02 aug 11,099 8,086 7,466
11,099 0 -3,756 -31,72%
05 aug 5,461 8,226 5,461
8,477 0 +0,140 +1,73%
06 aug 8,915 8,390 7,882
9,529 0 +0,164 +1,99%
07 aug 8,626 8,552 8,093
9,066 0 +0,162 +1,93%
08 aug 7,998 8,863 7,936
8,885 0 +0,311 +3,64%
09 aug 8,924 9,029 8,751
9,375 0 +0,166 +1,87%
12 aug 9,239 9,313 8,923
9,348 0 +0,284 +3,15%
13 aug 9,411 9,612 8,879
9,612 0 +0,299 +3,21%
14 aug 9,766 9,692 9,303
9,823 0 +0,080 +0,83%
15 aug 9,802 10,941 9,763
10,941 0 +1,249 +12,89%
16 aug 11,255 10,956 10,614
11,398 0 +0,015 +0,14%
19 aug 11,042 11,030 10,360
11,074 0 +0,074 +0,68%
20 aug 11,154 11,137 10,949
11,733 0 +0,107 +0,97%
21 aug 11,170 11,383 10,947
11,486 0 +0,246 +2,21%
22 aug 11,371 11,212 11,054
11,488 0 -0,171 -1,50%
23 aug 11,049 10,521 10,347
11,105 0 -0,691 -6,16%
26 aug 10,589 10,218 9,962
10,599 0 -0,303 -2,88%
27 aug 10,197 10,222 9,768
10,258 0 +0,004 +0,04%
28 aug 10,362 9,989 9,904
10,707 0 -0,233 -2,28%
29 aug 9,758 11,176 9,753
11,203 0 +1,187 +11,88%
30 aug 10,916 11,076 10,284
11,076 0 -0,100 -0,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront