ASMI Booster Long 406,71

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,71 op mijn watchlist
8,463 14:00
+0,099 (+1,18%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 16,713 16,016 15,558
16,751 0 -0,458 -2,78%
02 jul 15,918 16,210 15,585
16,211 0 +0,194 +1,21%
03 jul 17,023 16,238 15,946
17,338 0 +0,028 +0,17%
04 jul 16,255 16,771 16,210
16,896 0 +0,533 +3,28%
05 jul 16,893 16,725 16,311
16,967 0 -0,046 -0,27%
08 jul 16,602 16,815 16,441
17,005 0 +0,090 +0,54%
09 jul 16,974 17,123 16,586
17,137 0 +0,308 +1,83%
10 jul 17,008 17,429 16,640
17,450 0 +0,306 +1,79%
11 jul 17,588 17,203 16,974
18,052 0 -0,226 -1,30%
12 jul 16,629 17,640 16,629
17,752 0 +0,437 +2,54%
15 jul 17,546 17,817 17,352
17,910 0 +0,177 +1,00%
16 jul 17,608 17,554 17,032
17,708 0 -0,263 -1,48%
17 jul 16,900 14,744 14,405
16,900 0 -2,810 -16,01%
18 jul 14,647 13,735 13,539
15,137 0 -1,009 -6,84%
19 jul 13,954 13,687 13,353
14,075 0 -0,048 -0,35%
22 jul 13,711 14,156 13,241
14,335 0 +0,469 +3,43%
23 jul 14,388 15,467 14,345
15,483 0 +1,311 +9,26%
24 jul 13,911 12,170 12,133
15,027 0 -3,297 -21,32%
25 jul 11,610 11,209 10,207
11,610 0 -0,961 -7,90%
26 jul 11,192 11,148 10,728
11,353 0 -0,061 -0,54%
29 jul 11,456 11,359 10,773
11,607 0 +0,211 +1,89%
30 jul 11,444 11,047 10,899
11,749 0 -0,312 -2,75%
31 jul 11,580 12,458 11,580
13,015 0 +1,411 +12,77%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront