ASMI Booster Long 406,71

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 406,71 op mijn watchlist
8,281 18:15
-0,083 (-0,99%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 13,338 13,185 13,043
13,717 0 +0,172 +1,32%
04 jun 13,269 13,335 12,876
13,413 0 +0,150 +1,14%
05 jun 13,505 14,881 13,299
14,882 0 +1,546 +11,59%
06 jun 15,139 14,678 14,593
15,442 0 -0,203 -1,36%
07 jun 14,833 15,340 14,769
15,443 0 +0,662 +4,51%
10 jun 15,035 15,510 14,797
15,519 0 +0,170 +1,11%
11 jun 15,570 15,480 15,248
15,675 0 -0,030 -0,19%
12 jun 15,738 15,769 15,134
16,226 0 +0,289 +1,87%
13 jun 15,601 15,479 15,292
15,877 0 -0,290 -1,84%
14 jun 15,622 14,678 14,488
16,046 0 -0,801 -5,17%
17 jun 14,945 15,521 14,921
15,662 0 +0,843 +5,74%
18 jun 15,762 16,019 15,260
16,049 0 +0,498 +3,21%
19 jun 16,146 15,530 15,071
16,146 0 -0,489 -3,05%
20 jun 16,616 17,306 16,616
17,676 0 +1,776 +11,44%
21 jun 16,886 16,417 15,530
16,949 0 -0,889 -5,14%
24 jun 16,586 15,427 15,206
16,710 0 -0,990 -6,03%
25 jun 15,261 15,754 14,238
15,785 0 +0,327 +2,12%
26 jun 16,077 15,799 15,562
16,175 0 +0,045 +0,29%
27 jun 15,806 16,012 15,676
16,109 0 +0,213 +1,35%
28 jun 16,054 16,474 15,696
16,487 0 +0,462 +2,89%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront