ASMI Booster Long 408,48

BNP, NLBNPNL2KQQ1
+ ASMI Booster Long 408,48 op mijn watchlist
2,039 18:30
-0,400 (-16,40%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 5,493 5,378 4,644
5,573 0 -0,163 -2,94%
04 mrt 4,697 3,473 3,151
4,713 0 -1,905 -35,42%
05 mrt 3,976 3,827 3,613
4,043 0 +0,354 +10,19%
06 mrt 4,041 2,473 2,387
4,075 0 -1,354 -35,38%
07 mrt 2,675 2,353 2,256
2,980 0 -0,120 -4,85%
10 mrt 2,646 0,884 0,410
2,646 0 -1,469 -62,43%
11 mrt 1,330 0,962 0,637
1,360 0 +0,078 +8,82%
12 mrt 1,322 2,202 1,225
2,238 0 +1,240 +128,90%
13 mrt 2,100 1,555 1,527
2,116 0 -0,647 -29,38%
14 mrt 1,632 2,326 1,632
2,373 0 +0,771 +49,58%
17 mrt 2,093 2,379 2,043
2,458 0 +0,053 +2,28%
18 mrt 2,432 2,163 2,064
2,847 0 -0,216 -9,08%
19 mrt 2,187 2,746 2,058
2,966 0 +0,583 +26,95%
20 mrt 2,800 2,439 2,395
3,005 0 -0,307 -11,18%
21 mrt 2,425 2,039 1,788
2,425 0 -0,400 -16,40%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront