ADYEN NV Booster Long 924,77

BNP, NLBNPNL2KSI4
13,472 17:05
+0,216 (+1,63%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,774 13,118 12,016
13,244 0 -0,555 -4,06%
04 feb 13,022 14,094 12,755
14,167 0 +0,976 +7,44%
05 feb 13,968 14,213 13,542
14,255 0 +0,119 +0,84%
06 feb 14,363 13,868 12,988
14,441 0 -0,345 -2,43%
07 feb 13,975 13,267 12,881
14,061 0 -0,601 -4,33%
10 feb 13,413 12,990 12,732
13,690 0 -0,277 -2,09%
11 feb 13,135 13,256 12,774
13,282 0 +0,266 +2,05%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront