ADYEN NV Booster Long 925,92

BNP, NLBNPNL2KSI4
+ ADYEN NV Booster Long 925,92 op mijn watchlist
18,417 15:57
-0,704 (-3,68%)

Historische koersen - januari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 11,005 10,695 10,078
11,007 0 +0,020 +0,19%
03 jan 10,723 11,021 10,687
11,049 0 +0,326 +3,05%
06 jan 11,189 11,791 10,961
11,887 0 +0,770 +6,99%
07 jan 11,641 11,883 11,347
12,075 0 +0,092 +0,78%
08 jan 11,873 11,669 11,332
11,934 0 -0,214 -1,80%
09 jan 11,846 12,146 11,488
12,353 0 +0,477 +4,09%
10 jan 12,022 11,773 11,197
12,081 0 -0,373 -3,07%
13 jan 11,630 10,055 9,707
11,630 0 -1,718 -14,59%
14 jan 10,218 10,889 10,218
10,890 0 +0,834 +8,29%
15 jan 10,920 11,672 10,456
11,674 0 +0,783 +7,19%
16 jan 11,780 12,029 11,502
12,032 0 +0,357 +3,06%
17 jan 12,014 12,104 11,559
12,105 0 +0,075 +0,62%
20 jan 12,061 12,156 11,681
12,156 0 +0,052 +0,43%
21 jan 12,046 11,836 11,494
12,108 0 -0,320 -2,63%
22 jan 12,046 12,351 11,858
12,357 0 +0,515 +4,35%
23 jan 12,254 12,514 12,011
12,539 0 +0,163 +1,32%
24 jan 12,543 12,490 12,093
12,553 0 -0,024 -0,19%
27 jan 12,402 12,217 11,386
12,402 0 -0,273 -2,19%
28 jan 12,104 13,320 12,030
13,355 0 +1,103 +9,03%
29 jan 13,438 12,507 12,043
13,439 0 -0,813 -6,10%
30 jan 12,665 13,528 12,505
13,529 0 +1,021 +8,16%
31 jan 13,519 13,673 13,196
13,673 0 +0,145 +1,07%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront