ADYEN NV Turbo Long 986,79

BNP, NLBNPNL2KS04
+ ADYEN NV Turbo Long 986,79 op mijn watchlist
10,929 18:30
0,000 (0,00%)

Historische koersen - februari 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 feb 12,649 12,980 11,854
13,107 0 -0,554 -4,09%
04 feb 12,886 13,957 12,600
14,025 0 +0,977 +7,53%
05 feb 13,839 14,077 13,399
14,117 0 +0,120 +0,86%
06 feb 14,228 13,732 12,852
14,303 0 -0,345 -2,45%
07 feb 13,839 13,131 12,763
13,925 0 -0,601 -4,38%
10 feb 13,287 12,857 12,594
13,556 0 -0,274 -2,09%
11 feb 13,006 13,122 12,641
13,152 0 +0,265 +2,06%
12 feb 13,174 13,664 12,583
13,666 0 +0,542 +4,13%
13 feb 14,151 17,850 14,151
18,068 0 +4,186 +30,64%
14 feb 17,653 18,737 17,653
18,883 0 +0,887 +4,97%
17 feb 18,667 18,938 18,336
19,140 0 +0,201 +1,07%
18 feb 18,912 18,991 18,298
19,068 0 +0,053 +0,28%
19 feb 19,019 18,745 18,224
19,039 0 -0,246 -1,30%
20 feb 18,913 18,007 17,776
18,974 0 -0,738 -3,94%
21 feb 18,072 17,726 17,293
18,072 0 -0,281 -1,56%
24 feb 17,734 17,406 16,665
17,868 0 -0,320 -1,81%
25 feb 17,472 16,550 16,283
17,475 0 -0,856 -4,92%
26 feb 16,768 16,565 16,256
16,781 0 +0,015 +0,09%
27 feb 16,447 15,920 15,268
16,447 0 -0,645 -3,89%
28 feb 15,402 16,937 14,868
16,983 0 +1,017 +6,39%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront