ADYEN NV Turbo Long 986,79

BNP, NLBNPNL2KS04
+ ADYEN NV Turbo Long 986,79 op mijn watchlist
10,911 17:42
0,000 (0,00%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 17,008 17,046 16,184
17,051 0 +0,109 +0,64%
04 mrt 16,510 16,135 15,462
16,510 0 -0,911 -5,34%
05 mrt 16,521 16,458 15,777
16,547 0 +0,323 +2,00%
06 mrt 16,866 15,109 14,696
16,866 0 -1,349 -8,20%
07 mrt 14,953 13,962 13,368
15,042 15 -1,147 -7,59%
10 mrt 14,038 12,885 12,276
14,038 0 -1,077 -7,71%
11 mrt 12,233 12,087 11,687
12,707 0 -0,798 -6,19%
12 mrt 12,417 12,850 11,967
12,850 0 +0,763 +6,31%
13 mrt 12,621 11,904 11,734
12,630 0 -0,946 -7,36%
14 mrt 12,034 11,782 10,978
12,114 0 -0,122 -1,02%
17 mrt 12,334 12,208 11,380
12,334 0 +0,426 +3,62%
18 mrt 12,327 12,362 11,769
12,672 0 +0,154 +1,26%
19 mrt 12,344 12,983 11,980
13,093 0 +0,621 +5,02%
20 mrt 12,998 13,078 12,557
13,173 0 +0,095 +0,73%
21 mrt 13,083 12,676 12,033
13,083 0 -0,402 -3,07%
24 mrt 12,908 12,121 11,447
12,968 0 -0,555 -4,38%
25 mrt 12,169 12,050 11,468
12,407 0 -0,071 -0,59%
26 mrt 12,099 11,350 11,078
12,172 0 -0,700 -5,81%
27 mrt 11,303 10,911 10,537
11,303 0 -0,439 -3,87%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront