Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,585 18:30
+0,265 (+2,15%)

Historische koersen - maart 2025

Datum Open Slot Laag   Hoog Volume Verschil %
03 mrt 12,580 12,525 12,005
12,580 0 +0,065 +0,52%
04 mrt 12,265 13,235 12,155
13,235 0 +0,710 +5,67%
05 mrt 13,450 12,390 12,115
13,450 0 -0,845 -6,38%
06 mrt 12,570 12,010 11,805
12,620 0 -0,380 -3,07%
07 mrt 12,035 12,665 11,925
12,665 0 +0,655 +5,45%
10 mrt 12,990 13,115 12,445
13,145 0 +0,450 +3,55%
11 mrt 13,190 12,020 12,020
13,295 0 -1,095 -8,35%
12 mrt 12,415 12,400 12,115
12,425 0 +0,380 +3,16%
13 mrt 12,295 12,320 12,125
12,455 0 -0,080 -0,65%
14 mrt 12,655 12,300 12,005
12,725 0 -0,020 -0,16%
17 mrt 12,185 12,655 11,845
12,655 0 +0,355 +2,89%
18 mrt 12,720 12,455 12,085
12,720 0 -0,200 -1,58%
19 mrt 12,580 12,320 12,065
12,580 0 -0,135 -1,08%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront