Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,545 18:30
-0,040 (-0,32%)

Historische koersen - december 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 dec 11,250 11,470 11,145
11,510 0 +0,025 +0,22%
03 dec 11,465 11,590 11,185
11,590 0 +0,120 +1,05%
04 dec 11,535 11,570 11,345
11,630 0 -0,020 -0,17%
05 dec 11,625 12,020 11,425
12,030 0 +0,450 +3,89%
06 dec 11,865 11,245 11,115
11,865 0 -0,775 -6,45%
09 dec 11,210 10,885 10,665
11,350 0 -0,360 -3,20%
10 dec 10,740 11,015 10,555
11,015 0 +0,130 +1,19%
11 dec 11,020 10,855 10,660
11,085 0 -0,160 -1,45%
12 dec 10,860 10,945 10,505
10,945 0 +0,090 +0,83%
13 dec 10,900 11,045 10,675
11,075 0 +0,100 +0,91%
16 dec 10,735 10,865 10,535
10,865 0 -0,180 -1,63%
17 dec 10,730 10,655 10,455
10,770 0 -0,210 -1,93%
18 dec 10,640 10,405 10,045
10,650 0 -0,250 -2,35%
19 dec 10,005 10,115 9,945
10,325 0 -0,290 -2,79%
20 dec 10,005 10,095 9,705
10,095 0 -0,020 -0,20%
23 dec 9,955 9,920 9,595
9,965 0 -0,175 -1,73%
24 dec 9,985 9,895 9,715
9,985 0 -0,025 -0,25%
27 dec 9,965 9,990 9,675
10,075 0 +0,095 +0,96%
30 dec 9,975 9,855 9,805
10,075 0 -0,135 -1,35%
31 dec 9,765 10,055 9,745
10,055 0 +0,200 +2,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront