Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,545 18:30
-0,040 (-0,32%)

Historische koersen - november 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 nov 9,215 9,550 9,095
9,550 0 +0,330 +3,58%
04 nov 9,565 9,650 9,335
9,680 0 +0,100 +1,05%
05 nov 9,685 9,730 9,285
9,730 0 +0,080 +0,83%
06 nov 10,835 10,765 10,305
11,925 0 +1,035 +10,64%
07 nov 10,640 10,995 10,595
10,995 0 +0,230 +2,14%
08 nov 10,960 11,225 10,765
11,325 0 +0,230 +2,09%
11 nov 11,370 11,630 11,105
11,670 0 +0,405 +3,61%
12 nov 11,280 10,975 10,915
11,385 0 -0,655 -5,63%
13 nov 10,805 11,085 10,755
11,085 0 +0,110 +1,00%
14 nov 10,970 11,135 10,765
11,225 0 +0,050 +0,45%
15 nov 11,010 10,915 10,785
11,010 0 -0,220 -1,98%
18 nov 11,155 11,425 11,155
11,455 0 +0,510 +4,67%
19 nov 11,295 11,375 10,805
11,395 0 -0,050 -0,44%
20 nov 11,555 11,540 11,055
11,605 0 +0,165 +1,45%
21 nov 11,595 11,155 10,955
11,595 0 -0,385 -3,34%
22 nov 11,150 11,710 10,935
11,710 0 +0,555 +4,98%
25 nov 11,795 11,480 11,275
11,845 0 -0,230 -1,96%
26 nov 11,320 11,295 11,165
11,465 0 -0,185 -1,61%
27 nov 11,250 11,610 11,250
11,680 0 +0,315 +2,79%
28 nov 11,445 11,510 11,345
11,555 0 -0,100 -0,86%
29 nov 11,390 11,445 11,205
11,480 0 -0,065 -0,56%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront