Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,625 18:30
+0,235 (+1,90%)

Historische koersen - oktober 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 okt 10,045 10,240 9,915
10,260 0 +0,190 +1,89%
02 okt 10,205 9,870 9,655
10,275 0 -0,370 -3,61%
03 okt 9,705 9,780 9,525
9,815 0 -0,090 -0,91%
04 okt 9,755 9,680 9,425
9,775 0 -0,100 -1,02%
07 okt 9,665 9,830 9,525
9,875 0 +0,150 +1,55%
08 okt 9,585 9,990 9,585
9,990 0 +0,160 +1,63%
09 okt 9,965 10,140 9,735
10,140 0 +0,150 +1,50%
10 okt 10,025 10,110 9,975
10,215 0 -0,030 -0,30%
11 okt 10,095 10,080 9,835
10,100 0 -0,030 -0,30%
14 okt 10,105 9,000 8,625
10,115 0 -1,080 -10,71%
15 okt 9,275 9,250 8,705
9,275 0 +0,250 +2,78%
16 okt 9,335 9,160 9,045
9,405 0 -0,090 -0,97%
17 okt 9,255 9,460 9,075
9,495 0 +0,300 +3,28%
18 okt 9,375 9,650 9,185
9,660 0 +0,190 +2,01%
21 okt 9,585 9,540 9,335
9,585 0 -0,110 -1,14%
22 okt 9,515 9,370 9,075
9,515 0 -0,170 -1,78%
23 okt 9,415 9,380 9,285
9,575 0 +0,010 +0,11%
24 okt 9,505 9,370 9,340
9,625 0 -0,010 -0,11%
25 okt 9,405 9,640 9,195
9,640 0 +0,270 +2,88%
28 okt 9,705 9,920 9,655
9,920 0 +0,280 +2,90%
29 okt 10,035 9,750 9,645
10,045 40 -0,170 -1,71%
30 okt 9,675 9,280 9,085
9,685 0 -0,470 -4,82%
31 okt 9,075 9,220 8,835
9,250 0 -0,060 -0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront