Ahold Delhaize Turbo Long 23,40

BNP, NLBNPNL2KS12
+ Ahold Delhaize Turbo Long 23,40 op mijn watchlist
12,925 18:30
+0,410 (+3,28%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 10,135 10,280 10,055
10,280 0 +0,180 +1,78%
03 sep 10,245 10,390 10,195
10,475 0 +0,110 +1,07%
04 sep 10,115 10,280 10,025
10,425 0 -0,110 -1,06%
05 sep 10,225 10,030 9,990
10,335 0 -0,250 -2,43%
06 sep 10,055 10,100 9,845
10,275 0 +0,070 +0,70%
09 sep 10,255 10,380 10,065
10,390 0 +0,280 +2,77%
10 sep 10,005 10,000 9,825
10,115 0 -0,380 -3,66%
11 sep 10,065 9,960 9,625
10,155 0 -0,040 -0,40%
12 sep 10,125 9,950 9,745
10,125 0 -0,010 -0,10%
13 sep 10,045 9,890 9,775
10,045 0 -0,060 -0,60%
16 sep 9,965 10,070 9,875
10,070 0 +0,180 +1,82%
17 sep 10,095 10,150 9,935
10,200 0 +0,080 +0,79%
18 sep 10,175 9,920 9,755
10,195 0 -0,230 -2,27%
19 sep 10,075 9,620 9,355
10,145 0 -0,300 -3,02%
20 sep 9,445 9,470 9,185
9,665 0 -0,150 -1,56%
23 sep 9,665 9,920 9,565
9,950 0 +0,450 +4,75%
24 sep 9,685 10,150 9,685
10,150 0 +0,230 +2,32%
25 sep 10,005 10,160 9,945
10,205 0 +0,010 +0,10%
26 sep 10,350 9,890 9,605
10,350 0 -0,270 -2,66%
27 sep 9,935 10,080 9,655
10,140 0 +0,190 +1,92%
30 sep 10,075 10,050 9,805
10,175 0 -0,030 -0,30%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront